Sri Lanka Equity Forum
Dear Reader,

Registration with the Sri Lanka Equity Forum would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
Sri Lanka Equity Forum

Discussion Forum for Stock Market Investors in Sri Lanka

Submit Post
සිංහල පරිවර්තනය
Search
 
 

Display results as :
 

 


Rechercher Advanced Search

Latest topics

» FUTURE GEMS.....
by DS Wijesinghe Today at 8:01 pm

» Sampath Bank PLC - A giant awakening
by EquityChamp Today at 7:33 pm

» Dividend payments
by alphamm Yesterday at 9:52 pm

» VONE , is it time to sell or holds
by 2017 Cse Yesterday at 9:19 pm

» MGT & REEF ????
by Ran49 Yesterday at 8:06 pm

» UBC KEEP WATCHING
by Ran49 Yesterday at 8:04 pm

» COCR can be attractive
by SUSPENS Yesterday at 6:54 pm

» COCR will be a silent runner
by suku502 Yesterday at 1:33 pm

» Orient Finance PLC- possible future star
by DS Wijesinghe Thu Apr 19, 2018 10:29 pm

» Companies to invest long term
by EquityChamp Thu Apr 19, 2018 6:56 pm

» The Stock Chat by EquityChamp
by glad Thu Apr 19, 2018 11:12 am

» Blue Chip Companies
by glad Wed Apr 18, 2018 7:22 am

» WHAT HAPPENED TO DIST?
by EquityChamp Tue Apr 17, 2018 6:51 pm

» JINS Share Repurchase
by EquityChamp Tue Apr 17, 2018 7:03 am

» LIOC N.........................
by EquityChamp Mon Apr 16, 2018 1:54 pm

» Abans finance PLC in deep trouble?
by Wimal Modawansa Fri Apr 13, 2018 8:03 pm

» Singer Finance worth to look at
by anges Thu Apr 12, 2018 6:37 pm

» Laxapana Batteries - A New Begining
by EquityChamp Thu Apr 12, 2018 7:10 am

» Kelani Tyres PLC - Invest for the future
by EquityChamp Thu Apr 12, 2018 6:59 am

» Teejay Jersey Lanka PLC - Depreciated Rupee had a very positive impact
by anges Wed Apr 11, 2018 6:36 pm

Forum Disclaimer

The information contained in this forum have been submitted by third parties directly without any verification by us. The information available in this forum is not researched or purported to be complete description of the subject matter referred to herein. We do not under any circumstances whatsoever guarantee the accuracy and completeness information contained herein.

www.srilankaequity.com its blogs, forums, subdomains and/or its affiliates and/or its web masters, administrators or moderators shall not in any way be responsible or liable for loss or damage which any person or party may sustain or incur by relying on the contents of this report and acting directly or indirectly in any manner whatsoever.

Trading or investing in stocks & commodities is a high risk activity. Any action you choose to take in the markets is totally your own responsibility, www.srilankaequity.com its blogs, forums, subdomains and/or its affiliates and/or its web masters, administrators or moderators shall not be liable for any, direct or indirect, consequential or incidental damages or loss arising out of the use of this information. The information on this website is neither an offer to sell nor solicitation to buy any of the securities mentioned herein. The writers may or may not be trading in the securities mentioned.

You are not connected. Please login or register

Sri Lanka Equity Forum » Stock Market Charts & Graphs » Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31)

Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31)

Go down  Message [Page 1 of 1]

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
Guys,
i have prepared the metastock data files , you got the Open, High, Low,Close , Volume data of all the traded securities , which can be used for technical analysis

It's available under
http://www.mediafire.com/?yinpofjormatqt8

I have included the Nonvoting (X) Shares as well

Download it, Unzip it,
Open it in Meta stock, and you can do what ever technical analysis you like to do


I think we should have a central place where some volunteers can update the data @Qubit, why dont you have a data section

Cheers
Sammy



Last edited by samueldaniel7 on Fri Apr 01, 2011 5:01 pm; edited 1 time in total (Reason for editing : new link)

http://samueldaniel7.blogspot.com

DK


Manager - Equity Analytics
Manager - Equity Analytics
Thanks mate, this is going to be quite useful!

Meta Trader

avatar
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
thanks for sharing. + rep !

Slstock

avatar
Director - Equity Analytics
Director - Equity Analytics
@samueldaniel7 wrote:Guys,
i have prepared the metastock data files , you got the Open, High, Low,Close , Volume data of all the traded securities

It's available under
http://www.mediafire.com/?tlj49w6aty9o3gc

Download it, Unzip it,
Open it in Meta stock, and you can do what ever technical analysis you like to do

Cheers
Sammy

Thnak you. + rep

supun.perera

avatar
Stock Analytic
Stock Analytic
Thanks for the data.. deserves the +rep

hasi84

avatar
Moderator
Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

http://samueldaniel7.blogspot.com

8 Error on Fri Apr 01, 2011 5:04 pm

milanka

avatar
Vice President - Equity Analytics
Vice President - Equity Analytics
I get this error - Is the file removed ?

Invalid or Deleted File.

The key you provided for file download was invalid. This is usually caused because the file is no longer stored on Mediafire. This occurs when the file is removed by the originating user or Mediafire.

http://forum.srilankaequity.com/u188

hasi84

avatar
Moderator
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
@hasi84 wrote:
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

but do you think it will have a remarkable impact on techncial analysis Smile
Attachments
CFIN.png
You don't have permission to download attachments.
(28 Kb) Downloaded 23 times

http://samueldaniel7.blogspot.com

hasi84

avatar
Moderator
@samueldaniel7 wrote:
@hasi84 wrote:
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

but do you think it will have a remarkable impact on techncial analysis Smile

well it wont have a big impact if it's one isolated incident but it may have a impact if the data includes many errors (rubbish in rubbish out!)
having gone through the data for several other counters I didnt spot any other errors: so its not a concern.
thanks for your effort!

Quibit

avatar
Senior Vice President - Equity Analytics
Senior Vice President - Equity Analytics
All stock data of last 5 years available on 'stocksyn' website whose link is given the right sidebar of the forum. You can login as a guest and use all available data for your technical analysis. Further the site provide a trade calculator and the option to plot many diffrent technical graphs of your choice.

2011_NewComer

avatar
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
@Quibit wrote:All stock data of last 5 years available on 'stocksyn' website whose link is given the right sidebar of the forum. You can login as a guest and use all available data for your technical analysis. Further the site provide a trade calculator and the option to plot many diffrent technical graphs of your choice.

stocksyn site is very useful. I use it's 'Stock Movement Details' a lot to get historical data.

But I think it's 'Stock Calculator' -> Transaction charges -> Govt. Cess : is not up to date (I may be wrong, but my Govt. Cess value is little higher than theirs). Not a major thing, it shows small differences in calculations because of that.

gann

avatar
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
Worthy contribution. + from me too.
The method to convert text to meta stock.
http://www.guppytraders.com/gup136.shtml

isurum


Stock Analytic
Stock Analytic
intra-day data nadda ???????

Rajaraam


Vice President - Equity Analytics
Vice President - Equity Analytics
Dear Quibit'
In fact large number of members of this great Forum are enjoying the discussions during both upward and downfall market conditions. During the last 3 or 4 months we were badly affected due to falling of indices. But your great forum helped us to forgot every thing and enjoy even in the deep falls. Many members helped those who were disappointed in share dealings to make their minds. We also enjoyed good songs from several members led by swan.
I know definitely you could have been the first member of 1000 posts club .But you never misused your power to do so and always posted imporant and useful thoughts only.

Pl, accept my best wishes for your bright future.

Back to top  Message [Page 1 of 1]

Permissions in this forum:
You cannot reply to topics in this forum