Sri Lanka Equity Forum
Dear Reader,

Registration with the Sri Lanka Equity Forum would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
Sri Lanka Equity Forum

Discussion Forum for Stock Market Investors in Sri Lanka

සිංහල පරිවර්තනය
Submit Post
Submit Post

Latest topics

» Dr. Ali Gulamhusein resigns from People’s Leasing board, amid litigation/floundering listed companies
by ruwan326 Today at 7:24 am

» Sri Lanka to revoke rogue bikini ban
by ruwan326 Today at 6:58 am

» ORIENT FINANCE PLC - RATING REVIEW
by ruwan326 Yesterday at 8:43 pm

» CSE WEEKLY
by ruwan326 Yesterday at 8:38 pm

» Daily Foreign Transactions
by ruwan326 Yesterday at 8:25 pm

» MARKET CRASH - GUARANTEED
by samaritan Yesterday at 7:41 pm

» Daily Stock Market Update
by Insights Equity Yesterday at 5:56 pm

» Banking sector profits seen losing steam ahead of 3Q earnings season
by Yahapalanaya Yesterday at 5:21 pm

» Dreams of big profits as marijuana becomes legal in Canada
by Yahapalanaya Yesterday at 5:18 pm

» EPF needs governance overhaul to invest in Sri Lanka stock market
by janith123 Yesterday at 4:58 pm

» $ 1 b from China Development Bank in Sri Lanka today
by ruwan326 Yesterday at 7:11 am

» MD behave like ANIMAL
by janith123 Tue Oct 16, 2018 4:48 pm

» Sri Lanka may be one of few countries who takes ridiculous tax
by soileconomy Tue Oct 16, 2018 7:50 am

» ALHP WILL MOVE UP SOON
by ruwan326 Tue Oct 16, 2018 7:27 am

» Stock Broker Companies for sale
by janith123 Mon Oct 15, 2018 9:26 pm

» Fresh push to woo UK investors to SL
by ruwan326 Mon Oct 15, 2018 8:03 pm

» Central Bank will intervene if rupee moves on speculation – official
by Yahapalanaya Mon Oct 15, 2018 6:18 pm

» FUTURE WINNING STOCKS AT BOTTOM LEVEL
by Yahapalanaya Mon Oct 15, 2018 6:15 pm

» US Share Market Crash Seems to Good for Sri Lankan/Asian Share Market and Currencies
by Yahapalanaya Mon Oct 15, 2018 5:26 pm

» Nimal returns to stock market
by sapumal Mon Oct 15, 2018 4:53 pm

» Stock price decline leaves John Keells (JKH) vulnerable to a takeover by Sri Lanka’s oligarchs
by ruwan326 Mon Oct 15, 2018 8:08 am

» අනං## මනං ##
by ruwan326 Sat Oct 13, 2018 9:45 pm

» Weekly Stock Market Roundup
by Insights Equity Fri Oct 12, 2018 8:55 pm

» Dealing by directors
by ruwan326 Fri Oct 12, 2018 8:08 pm

» Summary of Key Announcements during the week
by ruwan326 Fri Oct 12, 2018 8:06 pm

» Arjun Alosius and Mano Thittawella
by janith123 Fri Oct 12, 2018 5:29 pm

» Global stock markets plunging, Sri Lanka’s CSE takes no notice - 11 October 2018
by EquityChamp Fri Oct 12, 2018 2:24 pm

» Stock Market Cartoons
by ruwan326 Fri Oct 12, 2018 1:42 pm

» HOW TO STABILIZE RUPEE
by EquityChamp Thu Oct 11, 2018 10:26 pm

» Sri Lanka: Stock Market - Blood Bath on First Day of Ranil's fourth Term lead UNP Government - over 500,000 Investors are awaiting Rs.500,000 per investor Margin Trading promise given in UNP Manifesto amounting to over Rs.250 Billion
by ranferdi Thu Oct 11, 2018 8:44 am

You are not connected. Please login or register

Sri Lanka Equity Forum » Stock Market Charts & Graphs » Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31)

Meta Stock Data (All the Stocks from 2009 to 2011 Mar 31)

Go down  Message [Page 1 of 1]

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
Guys,
i have prepared the metastock data files , you got the Open, High, Low,Close , Volume data of all the traded securities , which can be used for technical analysis

It's available under
http://www.mediafire.com/?yinpofjormatqt8

I have included the Nonvoting (X) Shares as well

Download it, Unzip it,
Open it in Meta stock, and you can do what ever technical analysis you like to do


I think we should have a central place where some volunteers can update the data @Qubit, why dont you have a data section

Cheers
Sammy



Last edited by samueldaniel7 on Fri Apr 01, 2011 5:01 pm; edited 1 time in total (Reason for editing : new link)

http://samueldaniel7.blogspot.com

DK


Manager - Equity Analytics
Manager - Equity Analytics
Thanks mate, this is going to be quite useful!

Meta Trader

avatar
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
thanks for sharing. + rep !

Slstock

avatar
Director - Equity Analytics
Director - Equity Analytics
@samueldaniel7 wrote:Guys,
i have prepared the metastock data files , you got the Open, High, Low,Close , Volume data of all the traded securities

It's available under
http://www.mediafire.com/?tlj49w6aty9o3gc

Download it, Unzip it,
Open it in Meta stock, and you can do what ever technical analysis you like to do

Cheers
Sammy

Thnak you. + rep

supun.perera

avatar
Stock Analytic
Stock Analytic
Thanks for the data.. deserves the +rep

hasi84

avatar
Moderator
Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

http://samueldaniel7.blogspot.com

8 Error on Fri Apr 01, 2011 5:04 pm

milanka

avatar
Vice President - Equity Analytics
Vice President - Equity Analytics
I get this error - Is the file removed ?

Invalid or Deleted File.

The key you provided for file download was invalid. This is usually caused because the file is no longer stored on Mediafire. This occurs when the file is removed by the originating user or Mediafire.

http://forum.srilankaequity.com/u188

hasi84

avatar
Moderator
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

samueldaniel7


Manager - Equity Analytics
Manager - Equity Analytics
@hasi84 wrote:
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

but do you think it will have a remarkable impact on techncial analysis Smile
Attachments
CFIN.png
You don't have permission to download attachments.
(28 Kb) Downloaded 23 times

http://samueldaniel7.blogspot.com

hasi84

avatar
Moderator
@samueldaniel7 wrote:
@hasi84 wrote:
@samueldaniel7 wrote:
@hasi84 wrote:Thanks for the data... good work indeed!
just a few observations... looking at the CFIN data I noted an error in the volume data. Anyway we can refine the data?
As you have included data only for voting shares how can we go about generating some data for Non voting shares?


Data downloaded from DirectFN, not sure they are holding wrong data
i have now included the NonVoting shares as well

Thanks for your reply and thanks for the NV data.
Well what caused me some concern was the 21st of march: as we know there was a big block of CFIN traded that day with total volume traded amounting to over 1.8mn shares. In the data you got from Directfn, the total volume traded is 269,300: which is incorrect!

but do you think it will have a remarkable impact on techncial analysis Smile

well it wont have a big impact if it's one isolated incident but it may have a impact if the data includes many errors (rubbish in rubbish out!)
having gone through the data for several other counters I didnt spot any other errors: so its not a concern.
thanks for your effort!

Quibit

avatar
Senior Vice President - Equity Analytics
Senior Vice President - Equity Analytics
All stock data of last 5 years available on 'stocksyn' website whose link is given the right sidebar of the forum. You can login as a guest and use all available data for your technical analysis. Further the site provide a trade calculator and the option to plot many diffrent technical graphs of your choice.

2011_NewComer

avatar
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
@Quibit wrote:All stock data of last 5 years available on 'stocksyn' website whose link is given the right sidebar of the forum. You can login as a guest and use all available data for your technical analysis. Further the site provide a trade calculator and the option to plot many diffrent technical graphs of your choice.

stocksyn site is very useful. I use it's 'Stock Movement Details' a lot to get historical data.

But I think it's 'Stock Calculator' -> Transaction charges -> Govt. Cess : is not up to date (I may be wrong, but my Govt. Cess value is little higher than theirs). Not a major thing, it shows small differences in calculations because of that.

gann

avatar
Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
Worthy contribution. + from me too.
The method to convert text to meta stock.
http://www.guppytraders.com/gup136.shtml

isurum


Stock Analytic
Stock Analytic
intra-day data nadda ???????

Rajaraam


Vice President - Equity Analytics
Vice President - Equity Analytics
Dear Quibit'
In fact large number of members of this great Forum are enjoying the discussions during both upward and downfall market conditions. During the last 3 or 4 months we were badly affected due to falling of indices. But your great forum helped us to forgot every thing and enjoy even in the deep falls. Many members helped those who were disappointed in share dealings to make their minds. We also enjoyed good songs from several members led by swan.
I know definitely you could have been the first member of 1000 posts club .But you never misused your power to do so and always posted imporant and useful thoughts only.

Pl, accept my best wishes for your bright future.

Back to top  Message [Page 1 of 1]

Permissions in this forum:
You cannot reply to topics in this forum